Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 5:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.12. 17:0010.12. 17:00
11.12. 17:0012.12. 17:0015.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.12.2025 13:05:3300,0000,002412 400,002112 402,002013 348,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:05:3300,0000,002412 400,002112 402,002013 348,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:05:3300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:04:0500,0000,002412 400,002112 402,002013 342,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:04:0400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:04:0400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:03:2000,0000,002412 400,002112 402,002013 348,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:03:2000,0000,002412 400,002112 402,002013 348,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:03:2000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:02:3300,0000,002412 400,002112 402,002013 334,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:02:3300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:01:4900,0000,002412 400,002112 402,002013 332,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:01:4800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:00:2000,0000,002412 400,002112 402,002013 322,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:00:2000,0000,002412 400,002112 402,002013 322,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:00:2000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:59:3300,0000,002412 400,002112 402,002013 330,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:59:3300,0000,002412 400,002112 402,002013 330,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:59:3300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:59:3300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:56:3300,0000,002412 400,002112 402,002013 338,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:56:3200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:56:3200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:52:0200,0000,002412 400,002112 402,002013 342,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:52:0200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:52:0200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:49:0500,0000,002412 400,002112 402,002013 340,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:49:0400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:40:0300,0000,002412 400,002112 402,002013 302,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:40:0300,0000,002412 400,002112 402,002013 302,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:40:0300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:38:3400,0000,002412 400,002112 402,002013 300,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:38:3300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:37:0300,0000,002412 400,002112 402,002013 298,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:37:0300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:36:1700,0000,002412 400,002112 402,002013 296,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:36:1700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:36:1700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:35:3200,0000,002412 400,002112 402,002013 294,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:35:3200,0000,002412 400,002112 402,002013 294,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:35:3200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:34:0300,0000,002412 400,002112 402,002013 316,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:34:0300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:33:1900,0000,002412 400,002112 402,002013 302,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:33:1900,0000,002412 400,002112 402,002013 302,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:33:1800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:33:1800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:32:3200,0000,002412 400,002112 402,002013 298,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:32:3100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:31:0400,0000,002412 400,002112 402,002013 290,0014 946,00115 000,0050,0000,0000,000